东方财富[300059]股票行情_360股票
13.24+0.06 (+0.46%)今开:13.13最高:13.34成交量:47.95万手
2018-01-18 10:56:03 交易中 (北京时间)昨收:13.18最低:13.08成交额:6.33亿
gupiao.nicaifu.com/pc - 2018-01-18
{"showurl":"gupiao.nicaifu.com\/pc","priceChangeRatio":"+0.46%","maxPrice":"13.34","marketCapitalization":"567.83\u4ebf","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"13.13","timeChart":{"points":"242","cy":{"o":["13.34","13.29","13.22","13.15","13.08"]},"p":[{"price":"13.13","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:30","volumn":"5568.4\u624b","rise":"-0.38%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:31","volumn":"1.6\u4e07\u624b","rise":"0%"},{"price":"13.10","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:32","volumn":"2.97\u4e07\u624b","rise":"-0.61%"},{"price":"13.12","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:33","volumn":"3.85\u4e07\u624b","rise":"-0.46%"},{"price":"13.12","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:34","volumn":"4.53\u4e07\u624b","rise":"-0.46%"},{"price":"13.16","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:35","volumn":"5.16\u4e07\u624b","rise":"-0.15%"},{"price":"13.20","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:36","volumn":"5.64\u4e07\u624b","rise":"0.15%"},{"price":"13.15","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:37","volumn":"6.33\u4e07\u624b","rise":"-0.23%"},{"price":"13.14","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:38","volumn":"6.58\u4e07\u624b","rise":"-0.3%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:39","volumn":"7.21\u4e07\u624b","rise":"0.08%"},{"price":"13.25","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:40","volumn":"8.23\u4e07\u624b","rise":"0.53%"},{"price":"13.20","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:41","volumn":"9.13\u4e07\u624b","rise":"0.15%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:42","volumn":"9.8\u4e07\u624b","rise":"0%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:43","volumn":"10.25\u4e07\u624b","rise":"0.08%"},{"price":"13.16","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:44","volumn":"11.03\u4e07\u624b","rise":"-0.15%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:45","volumn":"12.24\u4e07\u624b","rise":"0%"},{"price":"13.25","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:46","volumn":"13.42\u4e07\u624b","rise":"0.53%"},{"price":"13.17","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:47","volumn":"14.84\u4e07\u624b","rise":"-0.08%"},{"price":"13.17","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:48","volumn":"15.42\u4e07\u624b","rise":"-0.08%"},{"price":"13.13","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:49","volumn":"16.52\u4e07\u624b","rise":"-0.38%"},{"price":"13.17","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:50","volumn":"16.9\u4e07\u624b","rise":"-0.08%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:51","volumn":"17.42\u4e07\u624b","rise":"0%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:52","volumn":"18.16\u4e07\u624b","rise":"0.08%"},{"price":"13.16","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:53","volumn":"18.5\u4e07\u624b","rise":"-0.15%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:54","volumn":"19.43\u4e07\u624b","rise":"0.08%"},{"price":"13.22","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:55","volumn":"20.14\u4e07\u624b","rise":"0.3%"},{"price":"13.22","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:56","volumn":"20.9\u4e07\u624b","rise":"0.3%"},{"price":"13.20","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:57","volumn":"21.63\u4e07\u624b","rise":"0.15%"},{"price":"13.17","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:58","volumn":"22.1\u4e07\u624b","rise":"-0.08%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"09:59","volumn":"22.3\u4e07\u624b","rise":"0%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:00","volumn":"22.59\u4e07\u624b","rise":"0%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:01","volumn":"22.97\u4e07\u624b","rise":"0%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:02","volumn":"23.72\u4e07\u624b","rise":"0%"},{"price":"13.21","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:03","volumn":"24.04\u4e07\u624b","rise":"0.23%"},{"price":"13.22","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:04","volumn":"24.5\u4e07\u624b","rise":"0.3%"},{"price":"13.21","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:05","volumn":"24.73\u4e07\u624b","rise":"0.23%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:06","volumn":"24.96\u4e07\u624b","rise":"0.08%"},{"price":"13.22","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:07","volumn":"25.36\u4e07\u624b","rise":"0.3%"},{"price":"13.23","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:08","volumn":"25.85\u4e07\u624b","rise":"0.38%"},{"price":"13.21","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:09","volumn":"26.34\u4e07\u624b","rise":"0.23%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:10","volumn":"26.65\u4e07\u624b","rise":"0.08%"},{"price":"13.20","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:11","volumn":"27\u4e07\u624b","rise":"0.15%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:12","volumn":"27.76\u4e07\u624b","rise":"0.08%"},{"price":"13.20","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:13","volumn":"28.16\u4e07\u624b","rise":"0.15%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:14","volumn":"28.45\u4e07\u624b","rise":"0.08%"},{"price":"13.18","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:15","volumn":"28.92\u4e07\u624b","rise":"0%"},{"price":"13.19","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:16","volumn":"29.26\u4e07\u624b","rise":"0.08%"},{"price":"13.17","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:17","volumn":"29.42\u4e07\u624b","rise":"-0.08%"},{"price":"13.16","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:18","volumn":"29.83\u4e07\u624b","rise":"-0.15%"},{"price":"13.14","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:19","volumn":"30.33\u4e07\u624b","rise":"-0.3%"},{"price":"13.14","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:20","volumn":"30.58\u4e07\u624b","rise":"-0.3%"},{"price":"13.15","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:21","volumn":"30.86\u4e07\u624b","rise":"-0.23%"},{"price":"13.17","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:22","volumn":"31.19\u4e07\u624b","rise":"-0.08%"},{"price":"13.17","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:23","volumn":"31.52\u4e07\u624b","rise":"-0.08%"},{"price":"13.22","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:24","volumn":"32.78\u4e07\u624b","rise":"0.3%"},{"price":"13.28","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:25","volumn":"34.23\u4e07\u624b","rise":"0.76%"},{"price":"13.29","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:26","volumn":"35.56\u4e07\u624b","rise":"0.83%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:27","volumn":"36.2\u4e07\u624b","rise":"0.61%"},{"price":"13.30","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:28","volumn":"37.14\u4e07\u624b","rise":"0.91%"},{"price":"13.28","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:29","volumn":"38.59\u4e07\u624b","rise":"0.76%"},{"price":"13.30","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:30","volumn":"39.34\u4e07\u624b","rise":"0.91%"},{"price":"13.28","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:31","volumn":"40.16\u4e07\u624b","rise":"0.76%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:32","volumn":"40.54\u4e07\u624b","rise":"0.61%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:33","volumn":"41.06\u4e07\u624b","rise":"0.61%"},{"price":"13.23","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:34","volumn":"41.3\u4e07\u624b","rise":"0.38%"},{"price":"13.24","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:35","volumn":"41.56\u4e07\u624b","rise":"0.46%"},{"price":"13.22","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:36","volumn":"41.79\u4e07\u624b","rise":"0.3%"},{"price":"13.21","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:37","volumn":"41.98\u4e07\u624b","rise":"0.23%"},{"price":"13.23","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:38","volumn":"42.05\u4e07\u624b","rise":"0.38%"},{"price":"13.25","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:39","volumn":"42.21\u4e07\u624b","rise":"0.53%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:40","volumn":"42.87\u4e07\u624b","rise":"0.61%"},{"price":"13.27","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:41","volumn":"43.36\u4e07\u624b","rise":"0.68%"},{"price":"13.27","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:42","volumn":"43.97\u4e07\u624b","rise":"0.68%"},{"price":"13.28","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:43","volumn":"44.64\u4e07\u624b","rise":"0.76%"},{"price":"13.27","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:44","volumn":"45.29\u4e07\u624b","rise":"0.68%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:45","volumn":"45.7\u4e07\u624b","rise":"0.61%"},{"price":"13.24","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:46","volumn":"45.79\u4e07\u624b","rise":"0.46%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:47","volumn":"46.01\u4e07\u624b","rise":"0.61%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:48","volumn":"46.19\u4e07\u624b","rise":"0.61%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:49","volumn":"46.27\u4e07\u624b","rise":"0.61%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:50","volumn":"46.44\u4e07\u624b","rise":"0.61%"},{"price":"13.27","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:51","volumn":"46.68\u4e07\u624b","rise":"0.68%"},{"price":"13.24","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:52","volumn":"47.07\u4e07\u624b","rise":"0.46%"},{"price":"13.24","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:53","volumn":"47.23\u4e07\u624b","rise":"0.46%"},{"price":"13.25","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:54","volumn":"47.45\u4e07\u624b","rise":"0.53%"},{"price":"13.25","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:55","volumn":"47.6\u4e07\u624b","rise":"0.53%"},{"price":"13.26","date":"2018\/01\/18 \u661f\u671f\u56db","time":"10:56","volumn":"47.9\u4e07\u624b","rise":"0.61%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["1.21%","0.83%","0.30%","-0.23%","-0.76%"]}},"url":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=300059.SZ","minPrice":"13.08","currentPrice":"13.24","status":"1","provider":"360\u80a1\u7968","changeAmount":"+0.06","amount":"6.33\u4ebf","close":"13.18","title":"\u4e1c\u65b9\u8d22\u5bcc[300059]\u80a1\u7968\u884c\u60c5_360\u80a1\u7968","index":[{"ratio":"+0.39%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=000001.SS","name":"\u4e0a\u8bc1","point":"3458.01"},{"ratio":"+0.17%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399001.SZ","name":"\u6df1\u6210","point":"11323.39"},{"ratio":"+0.28%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399006.SZ","name":"\u521b\u4e1a\u677f","point":"1746.88"}],"urlWap":"","volume":"47.95\u4e07\u624b","stockName":"\u4e1c\u65b9\u8d22\u5bcc","currenttime":"2018-01-18 10:56:03"}
(责任编辑：admin)